stockNASDAQ: ESLT • Today's Updates
Elbit Systems Ltd. (ESLT) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:elbitsystems.com
NASDAQ MarketTrading In Progress Wall Street: 3:15 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 3:15 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$687.15
Opening Gap$-3.95(-0.57%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 3:15 PM ET
$669.13
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-21.97 (-3.18%)
Intraday (from open)$-18.02 (-2.62%)
Day's High & Low Range
Session Low
$667.81
Session High
$687.15
Low ($667.81)Last Recorded Trade Price ($669.13)High ($687.15)
Trading Activity & Liquidity
Shares Traded
81.1K
81,060 shares
Dollar Volume
$54.24M
Close × Volume traded
Session Turnover$54.24M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Elbit Systems Ltd. (ESLT).
Oct 07, 2026
Started At (Open)
$687.15
Previous Close
$691.10
Session High
$687.15
Session Low
$667.81
Last Recorded Trade Price
$669.13
Gained / Lost ($)
$-21.97
Gained / Lost (%)
-3.18%
Day's Spread
$19.34