stockNASDAQ: ESLT • 12 Months Updates
Elbit Systems Ltd. (ESLT) 12 Months
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.
Investor Relations:elbitsystems.com
Price & Performance Trajectory
Elbit Systems Ltd.NASDAQ: ESLT
Latest Close
$756.62
12 Months Updates Trajectory
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesESLT session performance
✓ Latest Close USD
$756.62
Latest session close
+$275.63vs period start
Period Return % % GAIN
+57.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1016.06 / $453
Period range envelope
$563.06channel spread
Total Volume SHARES
29.30M
Period turnover
Avg: 117.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $756.62 | +1.91% | $762.00 | $745.16 | 70.5K |
| Nov 02, 2026 | $742.47 | -4.77% | $773.54 | $740.74 | 125.4K |
| Oct 30, 2026 | $779.68 | -3.43% | $793.81 | $769.00 | 91.4K |
| Oct 29, 2026 | $807.41 | +3.61% | $815.13 | $785.00 | 110.5K |
| Oct 28, 2026 | $779.28 | -1.36% | $781.55 | $768.72 | 123.4K |
| Oct 27, 2026 | $790.00 | +1.55% | $791.54 | $763.76 | 155.3K |
| Oct 26, 2026 | $777.96 | +5.80% | $778.55 | $752.61 | 68.3K |
| Oct 23, 2026 | $735.34 | -1.06% | $739.86 | $719.07 | 48.2K |
| Oct 22, 2026 | $743.22 | +0.07% | $750.49 | $738.47 | 48.1K |
| Oct 21, 2026 | $742.72 | -0.22% | $747.85 | $737.68 | 62.1K |
| Oct 20, 2026 | $744.33 | -1.99% | $766.46 | $743.00 | 100.6K |
| Oct 19, 2026 | $759.47 | +0.53% | $762.00 | $750.18 | 79.3K |
| Oct 16, 2026 | $755.43 | +1.86% | $755.44 | $742.01 | 100.6K |
| Oct 15, 2026 | $741.61 | +5.74% | $746.26 | $721.11 | 196.8K |
| Oct 14, 2026 | $701.38 | +5.05% | $712.00 | $691.25 | 163.1K |
Page 1 of 17