stockNASDAQ: ESLT • 28 Days Updates
Elbit Systems Ltd. (ESLT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:elbitsystems.com
Price & Performance Trajectory
Elbit Systems Ltd.NASDAQ: ESLT
Latest Close
$665.09
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesESLT session performance
✓ Latest Close USD
$665.09
Latest session close
$-62.91vs period start
Period Return % % GAIN
-8.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$753.94 / $662.41
Period range envelope
$91.53channel spread
Total Volume SHARES
1.38M
Period turnover
Avg: 76.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $665.09 | -0.60% | $671.31 | $662.41 | 60.2K |
| Oct 07, 2026 | $669.13 | -3.18% | $687.15 | $667.81 | 81.1K |
| Oct 06, 2026 | $691.10 | -2.58% | $704.72 | $680.74 | 96.5K |
| Oct 05, 2026 | $709.37 | +1.89% | $727.32 | $705.57 | 112.3K |
| Oct 02, 2026 | $696.23 | +0.08% | $703.36 | $695.69 | 39.5K |
| Sep 30, 2026 | $682.01 | -3.04% | $692.00 | $680.03 | 102.3K |
| Sep 29, 2026 | $703.37 | -0.13% | $704.34 | $692.24 | 176.4K |
| Sep 28, 2026 | $704.27 | -4.18% | $719.00 | $701.70 | 74.6K |
| Sep 25, 2026 | $735.00 | -0.64% | $745.26 | $730.52 | 70.8K |
| Sep 24, 2026 | $739.72 | -0.37% | $748.75 | $738.25 | 83.2K |
| Sep 23, 2026 | $742.49 | -1.09% | $752.46 | $739.32 | 69.5K |
| Sep 21, 2026 | $750.69 | +0.99% | $753.94 | $745.26 | 45.7K |
| Sep 18, 2026 | $743.35 | -0.70% | $748.50 | $737.11 | 81.4K |
| Sep 17, 2026 | $748.56 | +1.41% | $753.71 | $744.22 | 63.1K |
| Sep 16, 2026 | $738.16 | +0.88% | $742.19 | $730.65 | 51.6K |
Page 1 of 2