stockNASDAQ: ESLT • 7 Days Updates
Elbit Systems Ltd. (ESLT) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:elbitsystems.com
Price & Performance Trajectory
Elbit Systems Ltd.NASDAQ: ESLT
Latest Close
$755.43
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesESLT session performance
✓ Latest Close USD
$755.43
Latest session close
+$99.69vs period start
Period Return % % GAIN
+15.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$755.44 / $650.68
Period range envelope
$104.76channel spread
Total Volume SHARES
832.9K
Period turnover
Avg: 138.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $755.43 | +1.86% | $755.44 | $742.01 | 100.6K |
| Oct 15, 2026 | $741.61 | +5.74% | $746.26 | $721.11 | 196.8K |
| Oct 14, 2026 | $701.38 | +5.05% | $712.00 | $691.25 | 163.1K |
| Oct 13, 2026 | $667.67 | +2.27% | $670.14 | $659.08 | 254.8K |
| Oct 12, 2026 | $653.84 | -0.29% | $662.00 | $650.68 | 53.2K |
| Oct 09, 2026 | $655.74 | -1.41% | $661.80 | $654.36 | 64.4K |