Escalade Incorporated (ESCA)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:escaladeinc.com
Current Period Close
$18.45
May 01, 2026 - Oct 28, 2026
Previous Period Close
$18.70
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
$-0.25 (-1.34%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $18.45 | Apr 28, 2026 | $18.34 | +0.60% |
| Oct 26, 2026 | $18.65 | Apr 27, 2026 | $18.39 | +1.41% |
| Oct 23, 2026 | $18.54 | Apr 24, 2026 | $18.09 | +2.49% |
| Oct 22, 2026 | $18.89 | Apr 23, 2026 | $18.09 | +4.42% |
| Oct 21, 2026 | $18.49 | Apr 22, 2026 | $18.17 | +1.76% |
| Oct 20, 2026 | $18.85 | Apr 21, 2026 | $18.53 | +1.73% |
| Oct 19, 2026 | $18.41 | Apr 20, 2026 | $18.43 | -0.11% |
| Oct 16, 2026 | $18.49 | Apr 17, 2026 | $18.75 | -1.39% |
| Oct 15, 2026 | $18.70 | Apr 16, 2026 | $18.08 | +3.43% |
| Oct 14, 2026 | $18.58 | Apr 15, 2026 | $18.16 | +2.31% |
| Oct 13, 2026 | $18.23 | Apr 14, 2026 | $18.88 | -3.44% |
| Oct 12, 2026 | $18.60 | Apr 13, 2026 | $18.29 | +1.69% |
| Oct 09, 2026 | $18.64 | Apr 10, 2026 | $17.83 | +4.54% |
| Oct 08, 2026 | $18.78 | Apr 09, 2026 | $17.59 | +6.77% |
| Oct 07, 2026 | $18.77 | Apr 08, 2026 | $17.78 | +5.57% |
Page 1 of 9