Escalade Incorporated (ESCA)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:escaladeinc.com
Current Period Close
$19.70
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$19.86
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-0.16 (-0.81%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $19.70 | Jul 30, 2026 | $20.88 | -5.65% |
| Oct 29, 2026 | $20.14 | Jul 29, 2026 | $19.64 | +2.55% |
| Oct 28, 2026 | $18.54 | Jul 28, 2026 | $19.89 | -6.79% |
| Oct 27, 2026 | $18.45 | Jul 27, 2026 | $18.95 | -2.64% |
| Oct 26, 2026 | $18.65 | Jul 24, 2026 | $18.63 | +0.11% |
| Oct 23, 2026 | $18.54 | Jul 23, 2026 | $18.69 | -0.80% |
| Oct 22, 2026 | $18.89 | Jul 22, 2026 | $19.20 | -1.61% |
| Oct 21, 2026 | $18.49 | Jul 21, 2026 | $19.23 | -3.85% |
| Oct 20, 2026 | $18.85 | Jul 20, 2026 | $19.28 | -2.23% |
| Oct 19, 2026 | $18.41 | Jul 17, 2026 | $19.24 | -4.31% |
| Oct 16, 2026 | $18.49 | Jul 16, 2026 | $19.37 | -4.54% |
| Oct 15, 2026 | $18.70 | Jul 15, 2026 | $18.98 | -1.48% |
| Oct 14, 2026 | $18.58 | Jul 14, 2026 | $18.17 | +2.26% |
| Oct 13, 2026 | $18.23 | Jul 13, 2026 | $18.48 | -1.35% |
| Oct 12, 2026 | $18.60 | Jul 10, 2026 | $18.29 | +1.69% |
Page 1 of 5