Escalade Incorporated (ESCA)
Showing Closing Date Range from Oct 1 to Oct 29, 2026 compared to Sep 2 to Sep 30, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:escaladeinc.com
Current Period Close
$20.14
Oct 01, 2026 - Oct 29, 2026
Previous Period Close
$19.03
Sep 02, 2026 - Sep 30, 2026
Net Comparison Delta
+$1.11 (+5.83%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $20.14 | - | - | - |
| Oct 28, 2026 | $18.54 | - | - | - |
| Oct 27, 2026 | $18.45 | Sep 30, 2026 | $19.03 | -3.05% |
| Oct 26, 2026 | $18.65 | Sep 25, 2026 | $19.52 | -4.46% |
| Oct 23, 2026 | $18.54 | Sep 24, 2026 | $19.31 | -3.99% |
| Oct 22, 2026 | $18.89 | Sep 23, 2026 | $19.08 | -1.00% |
| Oct 21, 2026 | $18.49 | Sep 22, 2026 | $19.46 | -4.98% |
| Oct 20, 2026 | $18.85 | Sep 21, 2026 | $19.43 | -2.99% |
| Oct 19, 2026 | $18.41 | Sep 18, 2026 | $19.43 | -5.25% |
| Oct 16, 2026 | $18.49 | Sep 17, 2026 | $19.47 | -5.03% |
| Oct 15, 2026 | $18.70 | Sep 16, 2026 | $19.63 | -4.74% |
| Oct 14, 2026 | $18.58 | Sep 15, 2026 | $19.74 | -5.88% |
| Oct 13, 2026 | $18.23 | Sep 14, 2026 | $19.47 | -6.37% |
| Oct 12, 2026 | $18.60 | Sep 11, 2026 | $19.51 | -4.66% |
| Oct 09, 2026 | $18.64 | Sep 10, 2026 | $19.71 | -5.43% |
Page 1 of 2