stockNASDAQ: ESCA • 28 Days Updates
Escalade Incorporated (ESCA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:escaladeinc.com
Price & Performance Trajectory
Escalade IncorporatedNASDAQ: ESCA
Latest Close
$18.64
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesESCA session performance
✓ Latest Close USD
$18.64
Latest session close
$-0.87vs period start
Period Return % % GAIN
-4.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20 / $18.45
Period range envelope
$1.55channel spread
Total Volume SHARES
526.0K
Period turnover
Avg: 29.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $18.64 | -0.75% | $19.05 | $18.55 | 14.0K |
| Oct 08, 2026 | $18.78 | +0.05% | $18.97 | $18.46 | 29.7K |
| Oct 07, 2026 | $18.77 | +0.64% | $18.82 | $18.45 | 28.6K |
| Oct 06, 2026 | $18.65 | -1.05% | $18.99 | $18.48 | 39.9K |
| Oct 05, 2026 | $19.00 | -1.35% | $19.44 | $18.52 | 53.1K |
| Oct 02, 2026 | $19.26 | +0.63% | $19.55 | $18.52 | 23.3K |
| Sep 30, 2026 | $19.03 | -1.60% | $19.50 | $18.94 | 23.2K |
| Sep 25, 2026 | $19.52 | +1.09% | $19.70 | $19.19 | 29.4K |
| Sep 24, 2026 | $19.31 | +1.21% | $19.38 | $19.02 | 20.1K |
| Sep 23, 2026 | $19.08 | -1.95% | $19.36 | $18.90 | 32.2K |
| Sep 22, 2026 | $19.46 | +0.15% | $19.71 | $19.25 | 20.1K |
| Sep 21, 2026 | $19.43 | +0.00% | $19.70 | $19.12 | 28.1K |
| Sep 18, 2026 | $19.43 | -0.21% | $19.66 | $19.37 | 47.6K |
| Sep 17, 2026 | $19.47 | -0.82% | $19.84 | $19.24 | 27.1K |
| Sep 16, 2026 | $19.63 | -0.56% | $19.89 | $19.38 | 28.5K |
Page 1 of 2