stockNASDAQ: ESCA • 7 Days Updates
Escalade Incorporated (ESCA) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:escaladeinc.com
Price & Performance Trajectory
Escalade IncorporatedNASDAQ: ESCA
Latest Close
$18.64
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesESCA session performance
✓ Latest Close USD
$18.64
Latest session close
$-0.62vs period start
Period Return % % GAIN
-3.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.55 / $18.45
Period range envelope
$1.10channel spread
Total Volume SHARES
188.7K
Period turnover
Avg: 31.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $18.64 | -0.75% | $19.05 | $18.55 | 14.0K |
| Oct 08, 2026 | $18.78 | +0.05% | $18.97 | $18.46 | 29.7K |
| Oct 07, 2026 | $18.77 | +0.64% | $18.82 | $18.45 | 28.6K |
| Oct 06, 2026 | $18.65 | -1.05% | $18.99 | $18.48 | 39.9K |
| Oct 05, 2026 | $19.00 | -1.35% | $19.44 | $18.52 | 53.1K |
| Oct 02, 2026 | $19.26 | +0.63% | $19.55 | $18.52 | 23.3K |