stockNASDAQ: ESCA • 6 Months Updates
Escalade Incorporated (ESCA) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:escaladeinc.com
Price & Performance Trajectory
Escalade IncorporatedNASDAQ: ESCA
Latest Close
$20.60
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesESCA session performance
✓ Latest Close USD
$20.60
Latest session close
+$1.48vs period start
Period Return % % GAIN
+7.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.07 / $17.54
Period range envelope
$5.53channel spread
Total Volume SHARES
4.51M
Period turnover
Avg: 36.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $20.60 | +1.03% | $20.60 | $20.06 | 38.7K |
| Nov 05, 2026 | $20.39 | -3.50% | $21.28 | $20.10 | 36.1K |
| Nov 04, 2026 | $21.13 | +3.48% | $21.43 | $20.93 | 36.7K |
| Nov 03, 2026 | $20.42 | -2.48% | $21.00 | $20.11 | 41.4K |
| Nov 02, 2026 | $20.94 | +6.29% | $21.45 | $19.59 | 90.4K |
| Oct 30, 2026 | $19.70 | -2.18% | $20.30 | $19.43 | 34.5K |
| Oct 29, 2026 | $20.14 | +8.63% | $20.62 | $18.82 | 56.1K |
| Oct 28, 2026 | $18.54 | +0.49% | $18.62 | $18.40 | 31.1K |
| Oct 27, 2026 | $18.45 | -1.07% | $18.87 | $18.45 | 18.8K |
| Oct 26, 2026 | $18.65 | +0.59% | $18.99 | $18.62 | 19.5K |
| Oct 23, 2026 | $18.54 | -1.85% | $18.93 | $18.40 | 29.0K |
| Oct 22, 2026 | $18.89 | +2.16% | $19.10 | $18.59 | 31.6K |
| Oct 21, 2026 | $18.49 | -1.91% | $18.91 | $18.42 | 36.2K |
| Oct 20, 2026 | $18.85 | +2.39% | $18.92 | $18.47 | 35.8K |
| Oct 19, 2026 | $18.41 | -0.43% | $18.93 | $18.40 | 34.5K |
Page 1 of 9