stockNASDAQ: ERAS • 6 Months Updates
Erasca Inc. (ERAS) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Investor Relations:erasca.com
Price & Performance Trajectory
Erasca Inc.NASDAQ: ERAS
Latest Close
$14.78
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesERAS session performance
✓ Latest Close USD
$14.78
Latest session close
$-3.45vs period start
Period Return % % GAIN
-18.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.28 / $8.7
Period range envelope
$15.58channel spread
Total Volume SHARES
701.82M
Period turnover
Avg: 5.61M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $14.78 | -4.40% | $15.58 | $14.51 | 5.03M |
| Oct 12, 2026 | $15.46 | -3.56% | $16.01 | $15.32 | 4.28M |
| Oct 09, 2026 | $16.03 | +3.69% | $16.20 | $15.22 | 7.77M |
| Oct 08, 2026 | $15.46 | +9.49% | $15.62 | $13.78 | 9.61M |
| Oct 07, 2026 | $14.12 | -1.26% | $14.57 | $13.93 | 3.85M |
| Oct 06, 2026 | $14.30 | -2.85% | $14.93 | $14.02 | 8.04M |
| Oct 05, 2026 | $14.72 | -0.14% | $15.03 | $13.80 | 5.49M |
| Oct 02, 2026 | $14.74 | +1.10% | $15.27 | $14.57 | 3.84M |
| Oct 01, 2026 | $14.58 | -0.55% | $15.01 | $14.33 | 3.69M |
| Sep 30, 2026 | $14.66 | +3.17% | $15.12 | $14.11 | 5.29M |
| Sep 29, 2026 | $14.21 | +0.57% | $14.43 | $13.82 | 3.20M |
| Sep 28, 2026 | $14.13 | -0.84% | $14.62 | $13.86 | 3.60M |
| Sep 25, 2026 | $14.25 | -1.86% | $14.89 | $14.23 | 3.22M |
| Sep 24, 2026 | $14.52 | +4.12% | $15.07 | $13.54 | 6.27M |
| Sep 23, 2026 | $13.95 | -10.32% | $15.55 | $13.94 | 4.42M |
Page 1 of 9