stockNASDAQ: ERAS • 12 Months Updates
Erasca Inc. (ERAS) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Investor Relations:erasca.com
Price & Performance Trajectory
Erasca Inc.NASDAQ: ERAS
Latest Close
$14.49
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesERAS session performance
✓ Latest Close USD
$14.49
Latest session close
+$12.11vs period start
Period Return % % GAIN
+508.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.28 / $2.11
Period range envelope
$22.17channel spread
Total Volume SHARES
1.29B
Period turnover
Avg: 5.10M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $14.49 | -0.89% | $15.05 | $14.38 | 3.84M |
| Oct 20, 2026 | $14.62 | +7.34% | $14.95 | $13.10 | 3.98M |
| Oct 19, 2026 | $13.62 | +1.72% | $13.98 | $13.34 | 4.23M |
| Oct 16, 2026 | $13.39 | -9.95% | $14.87 | $13.27 | 7.09M |
| Oct 15, 2026 | $14.87 | +1.16% | $15.25 | $14.36 | 8.48M |
| Oct 14, 2026 | $14.70 | -0.54% | $15.07 | $14.30 | 4.75M |
| Oct 13, 2026 | $14.78 | -4.40% | $15.58 | $14.50 | 5.31M |
| Oct 12, 2026 | $15.46 | -3.56% | $16.01 | $15.32 | 4.28M |
| Oct 09, 2026 | $16.03 | +3.69% | $16.20 | $15.22 | 7.77M |
| Oct 08, 2026 | $15.46 | +9.49% | $15.62 | $13.78 | 9.61M |
| Oct 07, 2026 | $14.12 | -1.26% | $14.57 | $13.93 | 3.85M |
| Oct 06, 2026 | $14.30 | -2.85% | $14.93 | $14.02 | 8.04M |
| Oct 05, 2026 | $14.72 | -0.14% | $15.03 | $13.80 | 5.49M |
| Oct 02, 2026 | $14.74 | +1.10% | $15.27 | $14.57 | 3.84M |
| Oct 01, 2026 | $14.58 | -0.55% | $15.01 | $14.33 | 3.69M |
Page 1 of 17