stockNASDAQ: ERAS • 7 Days Updates
Erasca Inc. (ERAS) 7 Days
Showing Closing Date Range from Oct 27 to Nov 3, 2026.
Investor Relations:erasca.com
Price & Performance Trajectory
Erasca Inc.NASDAQ: ERAS
Latest Close
$14.05
7 Days Updates Trajectory
Showing Closing Date Range from Oct 27 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesERAS session performance
✓ Latest Close USD
$14.05
Latest session close
$-1.17vs period start
Period Return % % GAIN
-7.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.45 / $13.72
Period range envelope
$1.73channel spread
Total Volume SHARES
18.80M
Period turnover
Avg: 3.76M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $14.05 | -2.09% | $15.38 | $13.72 | 4.39M |
| Oct 30, 2026 | $14.35 | -4.21% | $15.01 | $14.04 | 3.69M |
| Oct 29, 2026 | $14.98 | -0.93% | $15.45 | $14.66 | 2.25M |
| Oct 28, 2026 | $15.12 | -0.66% | $15.32 | $14.45 | 3.39M |
| Oct 27, 2026 | $15.22 | +1.53% | $15.26 | $14.72 | 5.08M |