Erasca Inc. (ERAS)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:erasca.com
Current Period Close
$14.91
May 08, 2026 - Nov 04, 2026
Previous Period Close
$10.40
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
+$4.51 (+43.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $14.91 | - | - | - |
| Nov 03, 2026 | $14.64 | - | - | - |
| Nov 02, 2026 | $14.05 | May 07, 2026 | $10.40 | +35.10% |
| Oct 30, 2026 | $14.35 | May 06, 2026 | $10.90 | +31.65% |
| Oct 29, 2026 | $14.98 | May 05, 2026 | $9.99 | +49.95% |
| Oct 28, 2026 | $15.12 | May 04, 2026 | $10.14 | +49.11% |
| Oct 27, 2026 | $15.22 | May 01, 2026 | $10.03 | +51.74% |
| Oct 26, 2026 | $14.99 | Apr 30, 2026 | $10.65 | +40.75% |
| Oct 23, 2026 | $14.39 | Apr 29, 2026 | $9.11 | +57.96% |
| Oct 22, 2026 | $14.04 | Apr 28, 2026 | $9.90 | +41.82% |
| Oct 21, 2026 | $14.49 | Apr 27, 2026 | $19.15 | -24.33% |
| Oct 20, 2026 | $14.62 | Apr 24, 2026 | $21.49 | -31.97% |
| Oct 19, 2026 | $13.62 | Apr 23, 2026 | $22.47 | -39.39% |
| Oct 16, 2026 | $13.39 | Apr 22, 2026 | $21.65 | -38.15% |
| Oct 15, 2026 | $14.87 | Apr 21, 2026 | $22.41 | -33.65% |
Page 1 of 9