Erasca Inc. (ERAS)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:erasca.com
Current Period Close
$14.39
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$19.11
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-4.72 (-24.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $14.39 | - | - | - |
| Oct 22, 2026 | $14.04 | - | - | - |
| Oct 21, 2026 | $14.49 | Jul 24, 2026 | $19.11 | -24.18% |
| Oct 20, 2026 | $14.62 | Jul 23, 2026 | $19.34 | -24.41% |
| Oct 19, 2026 | $13.62 | Jul 22, 2026 | $19.51 | -30.19% |
| Oct 16, 2026 | $13.39 | Jul 21, 2026 | $19.38 | -30.91% |
| Oct 15, 2026 | $14.87 | Jul 20, 2026 | $18.82 | -20.99% |
| Oct 14, 2026 | $14.70 | Jul 17, 2026 | $19.17 | -23.32% |
| Oct 13, 2026 | $14.78 | Jul 16, 2026 | $19.02 | -22.29% |
| Oct 12, 2026 | $15.46 | Jul 15, 2026 | $21.26 | -27.28% |
| Oct 09, 2026 | $16.03 | Jul 14, 2026 | $19.50 | -17.79% |
| Oct 08, 2026 | $15.46 | Jul 13, 2026 | $17.90 | -13.63% |
| Oct 07, 2026 | $14.12 | Jul 10, 2026 | $18.53 | -23.80% |
| Oct 06, 2026 | $14.30 | Jul 09, 2026 | $19.18 | -25.44% |
| Oct 05, 2026 | $14.72 | Jul 08, 2026 | $18.87 | -21.99% |
Page 1 of 5