stockNASDAQ: EPSM • 7 Days Updates
Epsium Enterprise Limited (EPSM) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:epsium-group.com
Price & Performance Trajectory
Epsium Enterprise LimitedNASDAQ: EPSM
Latest Close
$1.00
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEPSM session performance
✓ Latest Close USD
$1.00
Latest session close
$-0.14vs period start
Period Return % % GAIN
-11.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.23 / $1
Period range envelope
$0.23channel spread
Total Volume SHARES
359.2K
Period turnover
Avg: 59.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.00 | -4.76% | $1.05 | $1.00 | 56.0K |
| Oct 15, 2026 | $1.05 | -12.50% | $1.16 | $1.02 | 83.4K |
| Oct 14, 2026 | $1.20 | +6.19% | $1.20 | $1.09 | 128.7K |
| Oct 13, 2026 | $1.14 | +0.00% | $1.18 | $1.05 | 38.5K |
| Oct 12, 2026 | $1.14 | +0.44% | $1.18 | $1.13 | 20.7K |
| Oct 09, 2026 | $1.14 | -9.92% | $1.23 | $1.13 | 31.9K |