stockNASDAQ: EPSM • 12 Months Updates
Epsium Enterprise Limited (EPSM) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:epsium-group.com
Price & Performance Trajectory
Epsium Enterprise LimitedNASDAQ: EPSM
Latest Close
$1.00
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEPSM session performance
✓ Latest Close USD
$1.00
Latest session close
$-31.6vs period start
Period Return % % GAIN
-96.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.04 / $0.83
Period range envelope
$34.21channel spread
Total Volume SHARES
182.20M
Period turnover
Avg: 728.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.00 | -4.76% | $1.05 | $1.00 | 56.0K |
| Oct 15, 2026 | $1.05 | -12.50% | $1.16 | $1.02 | 83.4K |
| Oct 14, 2026 | $1.20 | +6.19% | $1.20 | $1.09 | 128.7K |
| Oct 13, 2026 | $1.14 | +0.00% | $1.18 | $1.05 | 38.5K |
| Oct 12, 2026 | $1.14 | +0.44% | $1.18 | $1.13 | 20.7K |
| Oct 09, 2026 | $1.14 | -9.92% | $1.23 | $1.13 | 31.9K |
| Oct 08, 2026 | $1.26 | +3.28% | $1.28 | $1.15 | 184.5K |
| Oct 07, 2026 | $1.23 | -1.05% | $1.25 | $1.19 | 15.7K |
| Oct 06, 2026 | $1.23 | +0.41% | $1.26 | $1.19 | 17.0K |
| Oct 05, 2026 | $1.21 | -3.20% | $1.27 | $1.16 | 21.7K |
| Oct 02, 2026 | $1.25 | +1.63% | $1.31 | $1.23 | 23.5K |
| Sep 30, 2026 | $1.30 | +4.84% | $1.33 | $1.26 | 50.4K |
| Sep 28, 2026 | $1.33 | +3.91% | $1.35 | $1.25 | 23.5K |
| Sep 25, 2026 | $1.28 | -9.86% | $1.45 | $1.21 | 100.7K |
| Sep 24, 2026 | $1.42 | -0.70% | $1.51 | $1.38 | 37.2K |
Page 1 of 17