stockNASDAQ: EPSM • 28 Days Updates
Epsium Enterprise Limited (EPSM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:epsium-group.com
Price & Performance Trajectory
Epsium Enterprise LimitedNASDAQ: EPSM
Latest Close
$1.14
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEPSM session performance
✓ Latest Close USD
$1.14
Latest session close
$-0.23vs period start
Period Return % % GAIN
-16.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.94 / $1.13
Period range envelope
$0.81channel spread
Total Volume SHARES
15.67M
Period turnover
Avg: 824.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.14 | -9.92% | $1.23 | $1.13 | 31.9K |
| Oct 08, 2026 | $1.26 | +3.28% | $1.28 | $1.15 | 184.5K |
| Oct 07, 2026 | $1.23 | -1.05% | $1.25 | $1.19 | 15.7K |
| Oct 06, 2026 | $1.23 | +0.41% | $1.26 | $1.19 | 17.0K |
| Oct 05, 2026 | $1.21 | -3.20% | $1.27 | $1.16 | 21.7K |
| Oct 02, 2026 | $1.25 | +1.63% | $1.31 | $1.23 | 23.5K |
| Sep 30, 2026 | $1.30 | +4.84% | $1.33 | $1.26 | 50.4K |
| Sep 28, 2026 | $1.33 | +3.91% | $1.35 | $1.25 | 23.5K |
| Sep 25, 2026 | $1.28 | -9.86% | $1.45 | $1.21 | 100.7K |
| Sep 24, 2026 | $1.42 | -0.70% | $1.51 | $1.38 | 37.2K |
| Sep 23, 2026 | $1.43 | -11.18% | $1.75 | $1.40 | 253.7K |
| Sep 22, 2026 | $1.61 | +28.80% | $1.94 | $1.20 | 14.60M |
| Sep 21, 2026 | $1.25 | +1.63% | $1.26 | $1.18 | 19.2K |
| Sep 18, 2026 | $1.23 | -4.65% | $1.32 | $1.23 | 7.7K |
| Sep 17, 2026 | $1.29 | -2.27% | $1.38 | $1.29 | 5.9K |
Page 1 of 2