stockNASDAQ: EPSM • 3 Months Updates
Epsium Enterprise Limited (EPSM) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:epsium-group.com
Price & Performance Trajectory
Epsium Enterprise LimitedNASDAQ: EPSM
Latest Close
$0.82
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEPSM session performance
✓ Latest Close USD
$0.82
Latest session close
$-0.71vs period start
Period Return % % GAIN
-46.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.94 / $0.75
Period range envelope
$1.19channel spread
Total Volume SHARES
16.59M
Period turnover
Avg: 267.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.82 | +2.13% | $0.93 | $0.81 | 11.8K |
| Nov 05, 2026 | $0.81 | -5.35% | $0.85 | $0.75 | 26.0K |
| Nov 04, 2026 | $0.85 | -5.56% | $0.90 | $0.81 | 8.1K |
| Nov 03, 2026 | $0.90 | +8.43% | $0.90 | $0.87 | 5.7K |
| Nov 02, 2026 | $0.83 | +0.96% | $0.89 | $0.82 | 8.0K |
| Oct 30, 2026 | $0.82 | -4.41% | $0.95 | $0.82 | 49.8K |
| Oct 29, 2026 | $0.86 | -2.82% | $0.95 | $0.82 | 38.3K |
| Oct 28, 2026 | $0.85 | +0.25% | $0.92 | $0.82 | 20.1K |
| Oct 27, 2026 | $0.85 | -5.79% | $0.93 | $0.84 | 28.6K |
| Oct 26, 2026 | $0.90 | -2.16% | $0.96 | $0.90 | 11.2K |
| Oct 23, 2026 | $0.91 | -0.48% | $0.92 | $0.91 | 4.5K |
| Oct 22, 2026 | $0.92 | -5.76% | $1.00 | $0.89 | 23.9K |
| Oct 21, 2026 | $0.97 | -1.02% | $1.01 | $0.97 | 11.5K |
| Oct 20, 2026 | $0.97 | +0.00% | $1.02 | $0.97 | 23.7K |
| Oct 19, 2026 | $0.97 | -3.00% | $1.04 | $0.97 | 17.4K |
Page 1 of 5