stockNASDAQ: EPOW • 7 Days Updates
E-Power Inc. (EPOW) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:sunrisenewenergy.com
Price & Performance Trajectory
E-Power Inc.NASDAQ: EPOW
Latest Close
$3.02
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEPOW session performance
✓ Latest Close USD
$3.02
Latest session close
$-0.26vs period start
Period Return % % GAIN
-7.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.82 / $2.61
Period range envelope
$1.21channel spread
Total Volume SHARES
154.6K
Period turnover
Avg: 25.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $3.02 | +0.33% | $3.07 | $3.00 | 2.7K |
| Oct 15, 2026 | $3.01 | +15.55% | $3.04 | $2.63 | 15.8K |
| Oct 14, 2026 | $2.77 | -7.97% | $3.20 | $2.61 | 9.5K |
| Oct 13, 2026 | $3.01 | -13.01% | $3.55 | $3.01 | 24.8K |
| Oct 12, 2026 | $3.46 | +3.90% | $3.82 | $3.31 | 85.5K |
| Oct 09, 2026 | $3.28 | -0.61% | $3.45 | $3.20 | 16.2K |