stockNASDAQ: EPOW • 28 Days Updates
E-Power Inc. (EPOW)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:sunrisenewenergy.com
Price & Performance Trajectory
E-Power Inc.NASDAQ: EPOW
Latest Close
$3.31
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEPOW session performance
✓ Latest Close USD
$3.31
Latest session close
$-4.91vs period start
Period Return % % GAIN
-59.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.73 / $3.21
Period range envelope
$5.52channel spread
Total Volume SHARES
501.8K
Period turnover
Avg: 31.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $3.31 | +3.28% | $3.50 | $3.23 | 2.5K |
| Oct 07, 2026 | $3.24 | -10.25% | $3.55 | $3.21 | 5.8K |
| Oct 06, 2026 | $3.61 | -4.24% | $3.97 | $3.38 | 21.9K |
| Oct 05, 2026 | $3.77 | -12.12% | $4.30 | $3.77 | 44.8K |
| Oct 02, 2026 | $4.22 | +0.48% | $5.01 | $4.07 | 98.5K |
| Sep 30, 2026 | $3.96 | +4.49% | $4.40 | $3.58 | 58.8K |
| Sep 23, 2026 | $6.32 | -8.49% | $7.66 | $6.14 | 142.8K |
| Sep 22, 2026 | $6.90 | +12.76% | $6.99 | $6.01 | 21.0K |
| Sep 21, 2026 | $6.12 | -4.97% | $6.30 | $5.33 | 18.7K |
| Sep 18, 2026 | $6.44 | -3.16% | $7.01 | $6.30 | 19.4K |
| Sep 17, 2026 | $6.65 | -2.21% | $7.03 | $6.50 | 13.9K |
| Sep 16, 2026 | $6.80 | +0.00% | $7.23 | $6.43 | 15.2K |
| Sep 15, 2026 | $6.80 | -9.03% | $7.25 | $6.75 | 12.1K |
| Sep 14, 2026 | $7.48 | -6.56% | $7.98 | $7.25 | 9.2K |
| Sep 11, 2026 | $8.00 | -2.74% | $8.43 | $7.85 | 4.4K |
Page 1 of 2