stockNASDAQ: EPOW • 6 Months Updates
E-Power Inc. (EPOW) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:sunrisenewenergy.com
Price & Performance Trajectory
E-Power Inc.NASDAQ: EPOW
Latest Close
$4.51
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEPOW session performance
✓ Latest Close USD
$4.51
Latest session close
$-14.87vs period start
Period Return % % GAIN
-76.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26 / $2.61
Period range envelope
$23.39channel spread
Total Volume SHARES
6.01M
Period turnover
Avg: 49.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $4.51 | -6.04% | $4.91 | $4.20 | 21.6K |
| Oct 29, 2026 | $4.80 | -2.83% | $4.84 | $4.55 | 7.5K |
| Oct 28, 2026 | $4.96 | +9.73% | $5.29 | $4.40 | 23.9K |
| Oct 27, 2026 | $4.52 | +15.31% | $4.60 | $3.90 | 19.5K |
| Oct 26, 2026 | $3.92 | +10.73% | $4.51 | $3.30 | 205.6K |
| Oct 23, 2026 | $3.54 | +25.09% | $3.62 | $2.90 | 50.0K |
| Oct 22, 2026 | $2.83 | -13.46% | $3.22 | $2.83 | 10.0K |
| Oct 21, 2026 | $3.27 | +4.14% | $3.27 | $3.16 | 5.4K |
| Oct 20, 2026 | $3.14 | +5.02% | $3.14 | $2.99 | 2.6K |
| Oct 19, 2026 | $2.99 | -0.99% | $3.00 | $2.98 | 5.2K |
| Oct 16, 2026 | $3.02 | +0.33% | $3.07 | $3.00 | 2.7K |
| Oct 15, 2026 | $3.01 | +15.55% | $3.04 | $2.63 | 15.8K |
| Oct 14, 2026 | $2.77 | -7.97% | $3.20 | $2.61 | 9.5K |
| Oct 13, 2026 | $3.01 | -13.01% | $3.55 | $3.01 | 24.8K |
| Oct 12, 2026 | $3.46 | +3.90% | $3.82 | $3.31 | 85.5K |
Page 1 of 9