stockNASDAQ: EPOW • 12 Months Updates
E-Power Inc. (EPOW) 12 Months
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.
Investor Relations:sunrisenewenergy.com
Price & Performance Trajectory
E-Power Inc.NASDAQ: EPOW
Latest Close
$2.77
12 Months Updates Trajectory
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEPOW session performance
✓ Latest Close USD
$2.77
Latest session close
$-27.73vs period start
Period Return % % GAIN
-90.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.25 / $2.61
Period range envelope
$32.64channel spread
Total Volume SHARES
6.56M
Period turnover
Avg: 26.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $2.77 | -7.97% | $3.20 | $2.61 | 9.5K |
| Oct 13, 2026 | $3.01 | -13.01% | $3.55 | $3.01 | 24.8K |
| Oct 12, 2026 | $3.46 | +3.90% | $3.82 | $3.31 | 85.5K |
| Oct 09, 2026 | $3.28 | -0.61% | $3.45 | $3.20 | 16.2K |
| Oct 08, 2026 | $3.31 | +3.28% | $3.50 | $3.23 | 2.5K |
| Oct 07, 2026 | $3.24 | -10.25% | $3.55 | $3.21 | 5.8K |
| Oct 06, 2026 | $3.61 | -4.24% | $3.97 | $3.38 | 21.9K |
| Oct 05, 2026 | $3.77 | -12.12% | $4.30 | $3.77 | 44.8K |
| Oct 02, 2026 | $4.22 | +0.48% | $5.01 | $4.07 | 98.5K |
| Sep 30, 2026 | $3.96 | +4.49% | $4.40 | $3.58 | 58.8K |
| Sep 23, 2026 | $6.32 | -8.49% | $7.66 | $6.14 | 142.8K |
| Sep 22, 2026 | $6.90 | +12.76% | $6.99 | $6.01 | 21.0K |
| Sep 21, 2026 | $6.12 | -4.97% | $6.30 | $5.33 | 18.7K |
| Sep 18, 2026 | $6.44 | -3.16% | $7.01 | $6.30 | 19.4K |
| Sep 17, 2026 | $6.65 | -2.21% | $7.03 | $6.50 | 13.9K |
Page 1 of 17