stockNASDAQ: EOCN • 28 Days Updates
Eocene Ltd. (EOCN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Eocene Ltd. (EOCN) is a publicly traded company operating within the Health Care sector.
Price & Performance Trajectory
Eocene Ltd.NASDAQ: EOCN
Latest Close
$3.62
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEOCN session performance
✓ Latest Close USD
$3.62
Latest session close
+$0.13vs period start
Period Return % % GAIN
+3.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.63 / $3.12
Period range envelope
$0.51channel spread
Total Volume SHARES
60.7K
Period turnover
Avg: 8.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(7 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $3.62 | +4.69% | $3.63 | $3.42 | 14.7K |
| Oct 07, 2026 | $3.46 | +2.91% | $3.63 | $3.35 | 8.1K |
| Oct 06, 2026 | $3.36 | -5.35% | $3.56 | $3.28 | 10.1K |
| Oct 05, 2026 | $3.45 | -4.43% | $3.62 | $3.45 | 7.7K |
| Oct 02, 2026 | $3.61 | +6.02% | $3.62 | $3.26 | 4.9K |
| Oct 01, 2026 | $3.41 | -2.44% | $3.62 | $3.12 | 12.6K |
| Sep 30, 2026 | $3.49 | -1.69% | $3.49 | $3.39 | 2.6K |