stockNASDAQ: EOCN • 6 Months Updates
Eocene Ltd. (EOCN) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Eocene Ltd. (EOCN) is a publicly traded company operating within the Health Care sector.
Price & Performance Trajectory
Eocene Ltd.NASDAQ: EOCN
Latest Close
$2.85
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEOCN session performance
✓ Latest Close USD
$2.85
Latest session close
$-0.64vs period start
Period Return % % GAIN
-18.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.63 / $2.33
Period range envelope
$1.30channel spread
Total Volume SHARES
106.8K
Period turnover
Avg: 8.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(13 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.85 | -6.55% | $3.09 | $2.33 | 11.0K |
| Oct 15, 2026 | $3.05 | +1.33% | $3.16 | $2.92 | 2.0K |
| Oct 14, 2026 | $3.01 | -4.90% | $3.13 | $2.67 | 9.8K |
| Oct 13, 2026 | $3.17 | -1.71% | $3.37 | $3.10 | 9.1K |
| Oct 12, 2026 | $3.22 | -9.04% | $3.41 | $3.22 | 9.5K |
| Oct 09, 2026 | $3.54 | -2.21% | $3.60 | $3.46 | 4.7K |
| Oct 08, 2026 | $3.62 | +4.69% | $3.63 | $3.42 | 14.7K |
| Oct 07, 2026 | $3.46 | +2.91% | $3.63 | $3.35 | 8.1K |
| Oct 06, 2026 | $3.36 | -5.35% | $3.56 | $3.28 | 10.1K |
| Oct 05, 2026 | $3.45 | -4.43% | $3.62 | $3.45 | 7.7K |
| Oct 02, 2026 | $3.61 | +6.02% | $3.62 | $3.26 | 4.9K |
| Oct 01, 2026 | $3.41 | -2.44% | $3.62 | $3.12 | 12.6K |
| Sep 30, 2026 | $3.49 | -1.69% | $3.49 | $3.39 | 2.6K |