stockNASDAQ: EOCN • 7 Days Updates
Eocene Ltd. (EOCN) 7 Days
Showing Closing Date Range from Oct 19 to Oct 26, 2026.
Eocene Ltd. (EOCN) is a publicly traded company operating within the Health Care sector.
Price & Performance Trajectory
Eocene Ltd.NASDAQ: EOCN
Latest Close
$3.03
7 Days Updates Trajectory
Showing Closing Date Range from Oct 19 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEOCN session performance
✓ Latest Close USD
$3.03
Latest session close
+$0.18vs period start
Period Return % % GAIN
+6.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.27 / $2.81
Period range envelope
$0.46channel spread
Total Volume SHARES
37.0K
Period turnover
Avg: 7.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $3.03 | -2.85% | $3.27 | $3.03 | 8.4K |
| Oct 22, 2026 | $3.08 | -1.40% | $3.08 | $3.04 | 7.1K |
| Oct 21, 2026 | $3.12 | +1.60% | $3.12 | $2.97 | 7.0K |
| Oct 20, 2026 | $3.07 | +7.72% | $3.07 | $2.82 | 6.6K |
| Oct 19, 2026 | $2.85 | +0.00% | $3.04 | $2.81 | 7.8K |