Eocene Ltd. (EOCN)
Showing Closing Date Range from Oct 1 to Oct 29, 2026 compared to Sep 2 to Sep 30, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$3.22
Oct 01, 2026 - Oct 29, 2026
Previous Period Close
$3.49
Sep 02, 2026 - Sep 30, 2026
Net Comparison Delta
$-0.27 (-7.74%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $3.22 | - | - | - |
| Oct 28, 2026 | $3.20 | Sep 30, 2026 | $3.49 | -8.31% |
| Oct 27, 2026 | $3.08 | Sep 29, 2026 | $3.55 | -13.24% |
| Oct 26, 2026 | $3.15 | Sep 28, 2026 | $3.63 | -13.22% |
| Oct 23, 2026 | $3.03 | Sep 25, 2026 | $3.63 | -16.53% |
| Oct 22, 2026 | $3.08 | Sep 24, 2026 | $3.62 | -15.06% |
| Oct 21, 2026 | $3.12 | Sep 23, 2026 | $3.62 | -13.84% |
| Oct 20, 2026 | $3.07 | Sep 22, 2026 | $3.63 | -15.31% |
| Oct 19, 2026 | $2.85 | Sep 21, 2026 | $3.50 | -18.57% |
| Oct 16, 2026 | $2.85 | Sep 18, 2026 | $3.37 | -15.43% |
| Oct 15, 2026 | $3.05 | Sep 17, 2026 | $3.48 | -12.36% |
| Oct 14, 2026 | $3.01 | Sep 16, 2026 | $3.41 | -11.73% |
| Oct 13, 2026 | $3.17 | Sep 15, 2026 | $3.63 | -12.69% |
| Oct 12, 2026 | $3.22 | Sep 14, 2026 | $3.82 | -15.71% |
| Oct 09, 2026 | $3.54 | Sep 11, 2026 | $3.84 | -7.81% |
Page 1 of 2