stockNYSE: ENVA • 7 Days Updates
Enova International Inc. (ENVA) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Enova International Inc. (ENVA) is a publicly traded company operating within the Finance sector.
Investor Relations:ir.enova.com
Price & Performance Trajectory
Enova International Inc.NYSE: ENVA
Latest Close
$177.89
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesENVA session performance
✓ Latest Close USD
$177.89
Latest session close
+$1.06vs period start
Period Return % % GAIN
+0.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$181.17 / $169.41
Period range envelope
$11.76channel spread
Total Volume SHARES
1.56M
Period turnover
Avg: 311.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $177.89 | +0.21% | $181.17 | $177.20 | 252.9K |
| Oct 15, 2026 | $177.52 | +1.92% | $178.31 | $173.09 | 231.8K |
| Oct 14, 2026 | $174.18 | -0.46% | $174.28 | $169.41 | 326.6K |
| Oct 13, 2026 | $174.99 | -1.04% | $177.68 | $172.26 | 426.1K |
| Oct 12, 2026 | $176.83 | -0.70% | $180.92 | $175.71 | 320.1K |