stockNYSE: ENVA • 7 Days Updates
Enova International Inc. (ENVA) 7 Days
Showing Closing Date Range from Oct 19 to Oct 26, 2026.
Enova International Inc. (ENVA) is a publicly traded company operating within the Finance sector.
Investor Relations:ir.enova.com
Price & Performance Trajectory
Enova International Inc.NYSE: ENVA
Latest Close
$170.03
7 Days Updates Trajectory
Showing Closing Date Range from Oct 19 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesENVA session performance
✓ Latest Close USD
$170.03
Latest session close
$-6.17vs period start
Period Return % % GAIN
-3.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$182.52 / $163.79
Period range envelope
$18.73channel spread
Total Volume SHARES
2.23M
Period turnover
Avg: 372.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $170.03 | +3.00% | $173.83 | $166.29 | 300.3K |
| Oct 23, 2026 | $165.07 | -6.62% | $176.52 | $163.79 | 656.3K |
| Oct 22, 2026 | $176.78 | -1.82% | $180.89 | $174.92 | 440.0K |
| Oct 21, 2026 | $180.05 | +0.33% | $182.52 | $177.48 | 322.0K |
| Oct 20, 2026 | $179.45 | +1.84% | $181.95 | $176.32 | 320.6K |
| Oct 19, 2026 | $176.20 | -0.95% | $178.99 | $175.54 | 194.7K |