stockNYSE: ENVA • 28 Days Updates
Enova International Inc. (ENVA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Enova International Inc. (ENVA) is a publicly traded company operating within the Finance sector.
Investor Relations:ir.enova.com
Price & Performance Trajectory
Enova International Inc.NYSE: ENVA
Latest Close
$182.59
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesENVA session performance
✓ Latest Close USD
$182.59
Latest session close
$-40.89vs period start
Period Return % % GAIN
-18.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$228.06 / $164.77
Period range envelope
$63.29channel spread
Total Volume SHARES
8.66M
Period turnover
Avg: 455.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $182.59 | -0.83% | $184.38 | $180.15 | 376.7K |
| Oct 07, 2026 | $184.12 | +0.68% | $184.28 | $180.23 | 329.9K |
| Oct 06, 2026 | $182.88 | +2.74% | $183.04 | $178.34 | 323.7K |
| Oct 05, 2026 | $178.00 | +2.96% | $179.41 | $173.15 | 390.7K |
| Oct 02, 2026 | $172.89 | +0.82% | $176.15 | $172.47 | 310.5K |
| Oct 01, 2026 | $171.49 | +2.62% | $171.76 | $164.77 | 357.3K |
| Sep 29, 2026 | $167.92 | -1.24% | $171.81 | $166.51 | 340.2K |
| Sep 28, 2026 | $170.02 | -1.99% | $172.29 | $168.76 | 359.4K |
| Sep 25, 2026 | $173.48 | +0.92% | $174.82 | $171.05 | 220.8K |
| Sep 24, 2026 | $171.90 | +2.10% | $173.40 | $170.16 | 479.6K |
| Sep 23, 2026 | $168.37 | -0.36% | $170.74 | $166.51 | 294.8K |
| Sep 22, 2026 | $168.98 | -1.39% | $175.17 | $167.01 | 362.0K |
| Sep 21, 2026 | $171.36 | -1.92% | $176.89 | $170.93 | 451.9K |
| Sep 18, 2026 | $174.72 | -2.42% | $179.06 | $174.03 | 526.4K |
| Sep 17, 2026 | $179.06 | +4.02% | $180.00 | $173.63 | 717.4K |
Page 1 of 2