stockNYSE: ENVA • 3 Months Updates
Enova International Inc. (ENVA) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Enova International Inc. (ENVA) is a publicly traded company operating within the Finance sector.
Investor Relations:ir.enova.com
Price & Performance Trajectory
Enova International Inc.NYSE: ENVA
Latest Close
$172.48
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesENVA session performance
✓ Latest Close USD
$172.48
Latest session close
$-80.07vs period start
Period Return % % GAIN
-31.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$267.45 / $163.79
Period range envelope
$103.66channel spread
Total Volume SHARES
21.50M
Period turnover
Avg: 341.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $172.48 | -1.03% | $175.46 | $171.07 | 251.9K |
| Nov 05, 2026 | $174.28 | -3.81% | $185.00 | $171.03 | 450.0K |
| Nov 04, 2026 | $181.18 | +3.47% | $183.04 | $173.14 | 313.9K |
| Nov 03, 2026 | $175.10 | +0.67% | $176.56 | $173.88 | 250.9K |
| Nov 02, 2026 | $173.94 | -0.09% | $179.29 | $173.65 | 228.8K |
| Oct 30, 2026 | $174.09 | -3.84% | $178.40 | $172.56 | 233.6K |
| Oct 29, 2026 | $181.04 | +0.68% | $184.80 | $180.33 | 354.3K |
| Oct 28, 2026 | $179.82 | +4.97% | $180.37 | $172.29 | 371.9K |
| Oct 27, 2026 | $171.31 | +0.75% | $173.65 | $170.64 | 319.0K |
| Oct 26, 2026 | $170.03 | +3.00% | $173.83 | $166.29 | 300.3K |
| Oct 23, 2026 | $165.07 | -6.62% | $176.52 | $163.79 | 656.3K |
| Oct 22, 2026 | $176.78 | -1.82% | $180.89 | $174.92 | 440.0K |
| Oct 21, 2026 | $180.05 | +0.33% | $182.52 | $177.48 | 322.0K |
| Oct 20, 2026 | $179.45 | +1.84% | $181.95 | $176.32 | 320.6K |
| Oct 19, 2026 | $176.20 | -0.95% | $178.99 | $175.54 | 194.7K |
Page 1 of 5