stockNYSE: ENVA • 6 Months Updates
Enova International Inc. (ENVA) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Enova International Inc. (ENVA) is a publicly traded company operating within the Finance sector.
Investor Relations:ir.enova.com
Price & Performance Trajectory
Enova International Inc.NYSE: ENVA
Latest Close
$176.20
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesENVA session performance
✓ Latest Close USD
$176.20
Latest session close
+$8.14vs period start
Period Return % % GAIN
+4.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$267.45 / $157.39
Period range envelope
$110.06channel spread
Total Volume SHARES
42.22M
Period turnover
Avg: 340.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $176.20 | -0.95% | $178.99 | $175.54 | 194.7K |
| Oct 16, 2026 | $177.89 | +0.21% | $181.17 | $177.20 | 252.9K |
| Oct 15, 2026 | $177.52 | +1.92% | $178.31 | $173.09 | 231.8K |
| Oct 14, 2026 | $174.18 | -0.46% | $174.28 | $169.41 | 326.6K |
| Oct 13, 2026 | $174.99 | -1.04% | $177.68 | $172.26 | 426.1K |
| Oct 12, 2026 | $176.83 | -0.70% | $180.92 | $175.71 | 320.1K |
| Oct 09, 2026 | $178.07 | -2.48% | $183.29 | $177.43 | 234.4K |
| Oct 08, 2026 | $182.59 | -0.83% | $184.38 | $180.15 | 376.7K |
| Oct 07, 2026 | $184.12 | +0.68% | $184.28 | $180.23 | 329.9K |
| Oct 06, 2026 | $182.88 | +2.74% | $183.04 | $178.34 | 323.7K |
| Oct 05, 2026 | $178.00 | +2.96% | $179.41 | $173.15 | 390.7K |
| Oct 02, 2026 | $172.89 | +0.82% | $176.15 | $172.47 | 310.5K |
| Oct 01, 2026 | $171.49 | +2.62% | $171.76 | $164.77 | 357.3K |
| Sep 29, 2026 | $167.92 | -1.24% | $171.81 | $166.51 | 340.2K |
| Sep 28, 2026 | $170.02 | -1.99% | $172.29 | $168.76 | 359.4K |
Page 1 of 9