Enanta Pharmaceuticals Inc. (ENTA)
Showing Closing Date Range from Oct 20 to Oct 27, 2026 compared to Oct 12 to Oct 19, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:enanta.com
Current Period Close
$12.18
Oct 20, 2026 - Oct 27, 2026
Previous Period Close
$11.41
Oct 12, 2026 - Oct 19, 2026
Net Comparison Delta
+$0.77 (+6.75%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $12.18 | Oct 19, 2026 | $11.41 | +6.75% |
| Oct 26, 2026 | $12.00 | Oct 16, 2026 | $11.10 | +8.11% |
| Oct 23, 2026 | $11.64 | Oct 15, 2026 | $11.47 | +1.48% |
| Oct 22, 2026 | $11.62 | Oct 14, 2026 | $11.18 | +3.94% |
| Oct 21, 2026 | $11.31 | Oct 13, 2026 | $11.52 | -1.82% |
| Oct 20, 2026 | $11.67 | Oct 12, 2026 | $12.30 | -5.12% |