Enanta Pharmaceuticals Inc. (ENTA)
Showing Closing Date Range from Oct 16 to Oct 23, 2026 compared to Oct 8 to Oct 15, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:enanta.com
Current Period Close
$11.62
Oct 16, 2026 - Oct 23, 2026
Previous Period Close
$11.47
Oct 08, 2026 - Oct 15, 2026
Net Comparison Delta
+$0.15 (+1.31%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $11.62 | Oct 14, 2026 | $11.18 | +3.94% |
| Oct 21, 2026 | $11.31 | Oct 13, 2026 | $11.52 | -1.82% |
| Oct 20, 2026 | $11.67 | Oct 12, 2026 | $12.30 | -5.12% |
| Oct 19, 2026 | $11.41 | Oct 09, 2026 | $12.50 | -8.72% |
| Oct 16, 2026 | $11.10 | Oct 08, 2026 | $12.10 | -8.26% |