Enanta Pharmaceuticals Inc. (ENTA)
Showing Closing Date Range from Aug 7 to Nov 5, 2026 compared to May 8 to Aug 6, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:enanta.com
Current Period Close
$10.08
Aug 07, 2026 - Nov 05, 2026
Previous Period Close
$13.34
May 08, 2026 - Aug 06, 2026
Net Comparison Delta
$-3.26 (-24.44%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $10.08 | Aug 04, 2026 | $13.32 | -24.32% |
| Nov 04, 2026 | $10.65 | Aug 03, 2026 | $12.95 | -17.76% |
| Nov 03, 2026 | $10.37 | Jul 31, 2026 | $12.60 | -17.70% |
| Nov 02, 2026 | $10.43 | Jul 30, 2026 | $13.00 | -19.77% |
| Oct 30, 2026 | $10.71 | Jul 29, 2026 | $12.45 | -13.98% |
| Oct 29, 2026 | $11.15 | Jul 28, 2026 | $12.61 | -11.58% |
| Oct 28, 2026 | $11.55 | Jul 27, 2026 | $12.73 | -9.27% |
| Oct 27, 2026 | $12.18 | Jul 24, 2026 | $12.78 | -4.69% |
| Oct 26, 2026 | $12.00 | Jul 23, 2026 | $12.95 | -7.34% |
| Oct 23, 2026 | $11.64 | Jul 22, 2026 | $13.06 | -10.87% |
| Oct 22, 2026 | $11.62 | Jul 21, 2026 | $13.42 | -13.41% |
| Oct 21, 2026 | $11.31 | Jul 20, 2026 | $13.16 | -14.06% |
| Oct 20, 2026 | $11.67 | Jul 17, 2026 | $13.74 | -15.07% |
| Oct 19, 2026 | $11.41 | Jul 16, 2026 | $13.19 | -13.50% |
| Oct 16, 2026 | $11.10 | Jul 15, 2026 | $13.23 | -16.10% |
Page 1 of 4