stockNASDAQ: ENTA • 28 Days Updates
Enanta Pharmaceuticals Inc. (ENTA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:enanta.com
Price & Performance Trajectory
Enanta Pharmaceuticals Inc.NASDAQ: ENTA
Latest Close
$12.50
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesENTA session performance
✓ Latest Close USD
$12.50
Latest session close
$-0.46vs period start
Period Return % % GAIN
-3.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.21 / $11.64
Period range envelope
$1.57channel spread
Total Volume SHARES
4.73M
Period turnover
Avg: 278.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $12.50 | +3.31% | $12.61 | $12.07 | 182.1K |
| Oct 08, 2026 | $12.10 | -2.18% | $12.35 | $11.70 | 282.9K |
| Oct 07, 2026 | $12.37 | +1.64% | $12.57 | $12.08 | 191.7K |
| Oct 06, 2026 | $12.17 | -3.41% | $12.66 | $12.00 | 270.3K |
| Oct 05, 2026 | $12.60 | -2.78% | $12.98 | $12.53 | 218.9K |
| Oct 02, 2026 | $12.96 | +0.93% | $13.21 | $12.58 | 748.0K |
| Sep 25, 2026 | $11.88 | -1.00% | $12.00 | $11.64 | 217.3K |
| Sep 24, 2026 | $12.00 | +0.42% | $12.02 | $11.67 | 206.2K |
| Sep 23, 2026 | $11.95 | -3.78% | $12.33 | $11.87 | 206.3K |
| Sep 22, 2026 | $12.42 | +2.56% | $12.47 | $12.03 | 164.6K |
| Sep 21, 2026 | $12.11 | -0.74% | $12.28 | $11.94 | 217.2K |
| Sep 18, 2026 | $12.20 | -2.56% | $12.61 | $12.19 | 428.2K |
| Sep 17, 2026 | $12.52 | -1.42% | $12.84 | $12.49 | 277.7K |
| Sep 16, 2026 | $12.70 | +3.34% | $12.92 | $12.33 | 267.5K |
| Sep 15, 2026 | $12.29 | -6.33% | $13.07 | $12.16 | 284.9K |
Page 1 of 2