stockNASDAQ: ENTA • 7 Days Updates
Enanta Pharmaceuticals Inc. (ENTA) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:enanta.com
Price & Performance Trajectory
Enanta Pharmaceuticals Inc.NASDAQ: ENTA
Latest Close
$12.30
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesENTA session performance
✓ Latest Close USD
$12.30
Latest session close
+$0.13vs period start
Period Return % % GAIN
+1.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.66 / $11.7
Period range envelope
$0.96channel spread
Total Volume SHARES
1.05M
Period turnover
Avg: 210.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $12.30 | -1.60% | $12.64 | $12.18 | 122.9K |
| Oct 09, 2026 | $12.50 | +3.31% | $12.61 | $12.07 | 182.1K |
| Oct 08, 2026 | $12.10 | -2.18% | $12.35 | $11.70 | 282.9K |
| Oct 07, 2026 | $12.37 | +1.64% | $12.57 | $12.08 | 191.7K |
| Oct 06, 2026 | $12.17 | -3.41% | $12.66 | $12.00 | 270.3K |