stockNASDAQ: ENTA • 3 Months Updates
Enanta Pharmaceuticals Inc. (ENTA) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Investor Relations:enanta.com
Price & Performance Trajectory
Enanta Pharmaceuticals Inc.NASDAQ: ENTA
Latest Close
$10.71
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesENTA session performance
✓ Latest Close USD
$10.71
Latest session close
$-2.24vs period start
Period Return % % GAIN
-17.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.05 / $10.7
Period range envelope
$4.35channel spread
Total Volume SHARES
14.48M
Period turnover
Avg: 241.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $10.71 | -3.95% | $11.09 | $10.71 | 202.3K |
| Oct 29, 2026 | $11.15 | -3.46% | $11.74 | $10.76 | 218.5K |
| Oct 28, 2026 | $11.55 | -5.17% | $11.76 | $10.70 | 282.0K |
| Oct 27, 2026 | $12.18 | +1.50% | $12.40 | $11.86 | 319.4K |
| Oct 26, 2026 | $12.00 | +3.09% | $12.06 | $11.65 | 440.6K |
| Oct 23, 2026 | $11.64 | +0.17% | $11.67 | $10.97 | 228.2K |
| Oct 22, 2026 | $11.62 | +2.74% | $11.63 | $11.09 | 200.6K |
| Oct 21, 2026 | $11.31 | -3.08% | $11.85 | $11.24 | 166.8K |
| Oct 20, 2026 | $11.67 | +2.28% | $11.85 | $11.41 | 163.3K |
| Oct 19, 2026 | $11.41 | +2.79% | $11.75 | $11.00 | 293.4K |
| Oct 16, 2026 | $11.10 | -3.23% | $11.62 | $10.95 | 215.4K |
| Oct 15, 2026 | $11.47 | +2.59% | $11.72 | $11.22 | 178.4K |
| Oct 14, 2026 | $11.18 | -2.95% | $11.57 | $11.15 | 227.6K |
| Oct 13, 2026 | $11.52 | -6.34% | $12.37 | $11.39 | 174.0K |
| Oct 12, 2026 | $12.30 | -1.60% | $12.64 | $12.18 | 122.9K |
Page 1 of 4