Enanta Pharmaceuticals Inc. (ENTA)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:enanta.com
Current Period Close
$11.64
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$13.31
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-1.67 (-12.55%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $11.64 | Apr 22, 2026 | $13.79 | -15.59% |
| Oct 22, 2026 | $11.62 | Apr 21, 2026 | $13.24 | -12.24% |
| Oct 21, 2026 | $11.31 | Apr 20, 2026 | $13.78 | -17.92% |
| Oct 20, 2026 | $11.67 | Apr 17, 2026 | $14.01 | -16.70% |
| Oct 19, 2026 | $11.41 | Apr 16, 2026 | $14.06 | -18.85% |
| Oct 16, 2026 | $11.10 | Apr 15, 2026 | $14.55 | -23.71% |
| Oct 15, 2026 | $11.47 | Apr 14, 2026 | $14.63 | -21.60% |
| Oct 14, 2026 | $11.18 | Apr 13, 2026 | $14.27 | -21.65% |
| Oct 13, 2026 | $11.52 | Apr 10, 2026 | $14.11 | -18.36% |
| Oct 12, 2026 | $12.30 | Apr 09, 2026 | $13.95 | -11.83% |
| Oct 09, 2026 | $12.50 | Apr 08, 2026 | $13.77 | -9.22% |
| Oct 08, 2026 | $12.10 | Apr 07, 2026 | $13.43 | -9.90% |
| Oct 07, 2026 | $12.37 | Apr 06, 2026 | $13.25 | -6.64% |
| Oct 06, 2026 | $12.17 | Apr 02, 2026 | $13.14 | -7.38% |
| Oct 05, 2026 | $12.60 | Apr 01, 2026 | $12.97 | -2.85% |
Page 1 of 9