stockNASDAQ: ENSC • 7 Days Updates
Ensysce Biosciences Inc. (ENSC) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:ir.ensysce.com
Price & Performance Trajectory
Ensysce Biosciences Inc.NASDAQ: ENSC
Latest Close
$0.52
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesENSC session performance
✓ Latest Close USD
$0.52
Latest session close
$-0.04vs period start
Period Return % % GAIN
-6.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.62 / $0.49
Period range envelope
$0.13channel spread
Total Volume SHARES
3.73M
Period turnover
Avg: 745.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.52 | -10.48% | $0.59 | $0.50 | 490.3K |
| Oct 15, 2026 | $0.60 | +6.58% | $0.60 | $0.55 | 320.9K |
| Oct 14, 2026 | $0.56 | -2.01% | $0.57 | $0.53 | 411.5K |
| Oct 13, 2026 | $0.57 | +2.99% | $0.62 | $0.53 | 1.20M |
| Oct 12, 2026 | $0.56 | +5.48% | $0.56 | $0.49 | 1.30M |