stockNASDAQ: ENSC • 3 Months Updates
Ensysce Biosciences Inc. (ENSC) 3 Months
Showing Closing Date Range from Jul 16 to Oct 14, 2026.
Investor Relations:ir.ensysce.com
Price & Performance Trajectory
Ensysce Biosciences Inc.NASDAQ: ENSC
Latest Close
$0.57
3 Months Updates Trajectory
Showing Closing Date Range from Jul 16 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesENSC session performance
✓ Latest Close USD
$0.57
Latest session close
+$0.3vs period start
Period Return % % GAIN
+106.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.98 / $0.24
Period range envelope
$0.74channel spread
Total Volume SHARES
893.24M
Period turnover
Avg: 14.41M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $0.57 | +2.99% | $0.62 | $0.53 | 1.20M |
| Oct 12, 2026 | $0.56 | +5.48% | $0.56 | $0.49 | 1.30M |
| Oct 09, 2026 | $0.53 | +15.07% | $0.55 | $0.48 | 2.64M |
| Oct 08, 2026 | $0.46 | +6.76% | $0.47 | $0.40 | 1.26M |
| Oct 07, 2026 | $0.43 | -0.23% | $0.44 | $0.42 | 195.1K |
| Oct 06, 2026 | $0.43 | +2.63% | $0.44 | $0.41 | 540.3K |
| Oct 05, 2026 | $0.42 | +6.08% | $0.44 | $0.39 | 601.3K |
| Oct 02, 2026 | $0.40 | -1.20% | $0.43 | $0.39 | 173.1K |
| Sep 30, 2026 | $0.42 | -0.29% | $0.43 | $0.41 | 348.4K |
| Sep 29, 2026 | $0.42 | +3.99% | $0.43 | $0.40 | 167.7K |
| Sep 28, 2026 | $0.40 | -2.67% | $0.42 | $0.40 | 210.3K |
| Sep 25, 2026 | $0.41 | +3.00% | $0.42 | $0.40 | 141.8K |
| Sep 24, 2026 | $0.40 | -3.61% | $0.43 | $0.40 | 319.6K |
| Sep 23, 2026 | $0.42 | -3.26% | $0.44 | $0.41 | 363.0K |
| Sep 22, 2026 | $0.43 | +1.90% | $0.44 | $0.42 | 199.8K |
Page 1 of 5