stockNASDAQ: ENSC • 12 Months Updates
Ensysce Biosciences Inc. (ENSC) 12 Months
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.
Investor Relations:ir.ensysce.com
Price & Performance Trajectory
Ensysce Biosciences Inc.NASDAQ: ENSC
Latest Close
$0.45
12 Months Updates Trajectory
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesENSC session performance
✓ Latest Close USD
$0.45
Latest session close
$-1.66vs period start
Period Return % % GAIN
-78.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.23 / $0.23
Period range envelope
$2.00channel spread
Total Volume SHARES
1.44B
Period turnover
Avg: 5.74M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $0.45 | +0.53% | $0.47 | $0.44 | 59.4K |
| Oct 27, 2026 | $0.45 | -0.02% | $0.47 | $0.42 | 399.8K |
| Oct 26, 2026 | $0.45 | -4.36% | $0.49 | $0.43 | 293.0K |
| Oct 23, 2026 | $0.47 | -7.93% | $0.52 | $0.47 | 237.1K |
| Oct 22, 2026 | $0.51 | -1.73% | $0.55 | $0.51 | 353.2K |
| Oct 21, 2026 | $0.52 | +4.29% | $0.53 | $0.49 | 290.1K |
| Oct 20, 2026 | $0.50 | -0.86% | $0.55 | $0.50 | 302.5K |
| Oct 19, 2026 | $0.50 | -2.99% | $0.52 | $0.50 | 234.3K |
| Oct 16, 2026 | $0.52 | -10.48% | $0.59 | $0.50 | 490.3K |
| Oct 15, 2026 | $0.60 | +6.58% | $0.60 | $0.55 | 320.9K |
| Oct 14, 2026 | $0.56 | -2.01% | $0.57 | $0.53 | 411.5K |
| Oct 13, 2026 | $0.57 | +2.99% | $0.62 | $0.53 | 1.20M |
| Oct 12, 2026 | $0.56 | +5.48% | $0.56 | $0.49 | 1.30M |
| Oct 09, 2026 | $0.53 | +15.07% | $0.55 | $0.48 | 2.64M |
| Oct 08, 2026 | $0.46 | +6.76% | $0.47 | $0.40 | 1.26M |
Page 1 of 17