Ensysce Biosciences Inc. (ENSC)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.ensysce.com
Current Period Close
$0.45
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$0.26
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
+$0.20 (+75.99%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $0.45 | Jul 30, 2026 | $0.26 | +75.99% |
| Oct 27, 2026 | $0.45 | Jul 29, 2026 | $0.25 | +77.83% |
| Oct 26, 2026 | $0.45 | Jul 28, 2026 | $0.25 | +79.28% |
| Oct 23, 2026 | $0.47 | Jul 27, 2026 | $0.26 | +79.58% |
| Oct 22, 2026 | $0.51 | Jul 24, 2026 | $0.26 | +95.79% |
| Oct 21, 2026 | $0.52 | Jul 23, 2026 | $0.27 | +90.48% |
| Oct 20, 2026 | $0.50 | Jul 22, 2026 | $0.28 | +75.56% |
| Oct 19, 2026 | $0.50 | Jul 21, 2026 | $0.29 | +75.84% |
| Oct 16, 2026 | $0.52 | Jul 20, 2026 | $0.27 | +91.96% |
| Oct 15, 2026 | $0.60 | Jul 17, 2026 | $0.28 | +111.27% |
| Oct 14, 2026 | $0.56 | Jul 16, 2026 | $0.28 | +102.53% |
| Oct 13, 2026 | $0.57 | Jul 15, 2026 | $0.29 | +96.74% |
| Oct 12, 2026 | $0.56 | Jul 14, 2026 | $0.29 | +89.73% |
| Oct 09, 2026 | $0.53 | Jul 13, 2026 | $0.28 | +90.94% |
| Oct 08, 2026 | $0.46 | Jul 10, 2026 | $0.27 | +69.63% |
Page 1 of 5