Ensysce Biosciences Inc. (ENSC)
Showing Closing Date Range from May 9 to Nov 5, 2026 compared to Nov 9, 2025 to May 8, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.ensysce.com
Current Period Close
$0.36
May 09, 2026 - Nov 05, 2026
Previous Period Close
$0.35
Nov 09, 2025 - May 08, 2026
Net Comparison Delta
+$0.01 (+3.14%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $0.36 | May 08, 2026 | $0.35 | +3.14% |
| Nov 04, 2026 | $0.37 | May 07, 2026 | $0.37 | -0.08% |
| Nov 03, 2026 | $0.38 | May 06, 2026 | $0.39 | -3.15% |
| Nov 02, 2026 | $0.38 | May 05, 2026 | $0.40 | -4.48% |
| Oct 30, 2026 | $0.42 | May 04, 2026 | $0.42 | +0.96% |
| Oct 29, 2026 | $0.44 | May 01, 2026 | $0.39 | +12.60% |
| Oct 28, 2026 | $0.45 | Apr 30, 2026 | $0.37 | +21.59% |
| Oct 27, 2026 | $0.45 | Apr 29, 2026 | $0.36 | +24.63% |
| Oct 26, 2026 | $0.45 | Apr 28, 2026 | $0.38 | +17.49% |
| Oct 23, 2026 | $0.47 | Apr 27, 2026 | $0.38 | +22.85% |
| Oct 22, 2026 | $0.51 | Apr 24, 2026 | $0.41 | +23.43% |
| Oct 21, 2026 | $0.52 | Apr 23, 2026 | $0.42 | +22.64% |
| Oct 20, 2026 | $0.50 | Apr 22, 2026 | $0.43 | +15.15% |
| Oct 19, 2026 | $0.50 | Apr 21, 2026 | $0.45 | +11.26% |
| Oct 16, 2026 | $0.52 | Apr 20, 2026 | $0.48 | +7.09% |
Page 1 of 9