Ensysce Biosciences Inc. (ENSC)
Showing Closing Date Range from Oct 16 to Oct 23, 2026 compared to Oct 8 to Oct 15, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.ensysce.com
Current Period Close
$0.47
Oct 16, 2026 - Oct 23, 2026
Previous Period Close
$0.60
Oct 08, 2026 - Oct 15, 2026
Net Comparison Delta
$-0.13 (-21.31%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $0.47 | Oct 15, 2026 | $0.60 | -21.31% |
| Oct 22, 2026 | $0.51 | Oct 14, 2026 | $0.56 | -8.91% |
| Oct 21, 2026 | $0.52 | Oct 13, 2026 | $0.57 | -9.17% |
| Oct 20, 2026 | $0.50 | Oct 12, 2026 | $0.56 | -10.31% |
| Oct 19, 2026 | $0.50 | Oct 09, 2026 | $0.53 | -4.57% |
| Oct 16, 2026 | $0.52 | Oct 08, 2026 | $0.46 | +13.17% |