stockNYSE: ENOV • 7 Days Updates
Enovis Corporation (ENOV) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:enovis.com
Price & Performance Trajectory
Enovis CorporationNYSE: ENOV
Latest Close
$19.91
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesENOV session performance
✓ Latest Close USD
$19.91
Latest session close
$-1.17vs period start
Period Return % % GAIN
-5.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.84 / $19.83
Period range envelope
$3.01channel spread
Total Volume SHARES
9.19M
Period turnover
Avg: 1.53M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $19.91 | -12.71% | $22.26 | $19.83 | 2.52M |
| Oct 29, 2026 | $22.81 | +4.11% | $22.84 | $21.88 | 1.28M |
| Oct 28, 2026 | $21.91 | +1.72% | $22.29 | $21.46 | 1.17M |
| Oct 27, 2026 | $21.54 | +1.80% | $22.13 | $20.63 | 2.37M |
| Oct 26, 2026 | $21.16 | +0.38% | $21.27 | $20.77 | 898.0K |
| Oct 23, 2026 | $21.08 | -2.36% | $21.69 | $20.86 | 952.8K |