stockNYSE: ENOV • 12 Months Updates
Enovis Corporation (ENOV) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:enovis.com
Price & Performance Trajectory
Enovis CorporationNYSE: ENOV
Latest Close
$21.08
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesENOV session performance
✓ Latest Close USD
$21.08
Latest session close
$-11.46vs period start
Period Return % % GAIN
-35.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.28 / $16.7
Period range envelope
$17.58channel spread
Total Volume SHARES
282.05M
Period turnover
Avg: 1.14M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $21.08 | -2.36% | $21.69 | $20.86 | 952.8K |
| Oct 22, 2026 | $21.59 | +3.75% | $21.73 | $20.79 | 1.30M |
| Oct 21, 2026 | $20.81 | +0.58% | $21.49 | $20.49 | 1.19M |
| Oct 20, 2026 | $20.69 | +4.13% | $20.89 | $19.89 | 1.15M |
| Oct 19, 2026 | $19.87 | +1.43% | $20.15 | $19.43 | 1.52M |
| Oct 16, 2026 | $19.59 | +1.24% | $19.78 | $19.36 | 1.34M |
| Oct 15, 2026 | $19.35 | +4.20% | $19.44 | $18.42 | 1.22M |
| Oct 14, 2026 | $18.57 | -2.21% | $18.85 | $18.24 | 835.6K |
| Oct 13, 2026 | $18.99 | +4.05% | $19.12 | $18.19 | 1.36M |
| Oct 12, 2026 | $18.25 | +3.17% | $18.40 | $17.36 | 822.2K |
| Oct 09, 2026 | $17.69 | +1.49% | $17.88 | $17.15 | 1.13M |
| Oct 08, 2026 | $17.43 | -1.02% | $17.63 | $16.70 | 1.97M |
| Oct 07, 2026 | $17.61 | -3.24% | $18.13 | $17.53 | 1.26M |
| Oct 06, 2026 | $18.20 | -2.62% | $19.01 | $18.06 | 1.01M |
| Oct 05, 2026 | $18.69 | +5.18% | $18.95 | $17.56 | 1.35M |
Page 1 of 17