stockNYSE: ENOV • 28 Days Updates
Enovis Corporation (ENOV)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:enovis.com
Price & Performance Trajectory
Enovis CorporationNYSE: ENOV
Latest Close
$17.69
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesENOV session performance
✓ Latest Close USD
$17.69
Latest session close
$-1.59vs period start
Period Return % % GAIN
-8.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.69 / $16.7
Period range envelope
$2.99channel spread
Total Volume SHARES
31.74M
Period turnover
Avg: 1.87M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $17.69 | +1.49% | $17.88 | $17.15 | 1.13M |
| Oct 08, 2026 | $17.43 | -1.02% | $17.63 | $16.70 | 1.97M |
| Oct 07, 2026 | $17.61 | -3.24% | $18.13 | $17.53 | 1.26M |
| Oct 06, 2026 | $18.20 | -2.62% | $19.01 | $18.06 | 1.01M |
| Oct 05, 2026 | $18.69 | +5.18% | $18.95 | $17.56 | 1.35M |
| Oct 02, 2026 | $17.77 | -1.55% | $18.27 | $17.68 | 1.37M |
| Sep 25, 2026 | $18.46 | +1.04% | $18.79 | $18.06 | 1.06M |
| Sep 24, 2026 | $18.27 | +0.16% | $18.50 | $17.68 | 1.72M |
| Sep 23, 2026 | $18.24 | -0.82% | $18.56 | $17.86 | 1.18M |
| Sep 22, 2026 | $18.39 | +1.94% | $18.65 | $18.13 | 1.79M |
| Sep 21, 2026 | $18.04 | +0.00% | $18.18 | $17.48 | 2.59M |
| Sep 18, 2026 | $18.04 | +1.35% | $18.09 | $17.47 | 2.65M |
| Sep 17, 2026 | $17.80 | -4.61% | $19.26 | $17.70 | 2.23M |
| Sep 16, 2026 | $18.66 | +4.01% | $18.83 | $17.74 | 1.81M |
| Sep 15, 2026 | $17.94 | -1.54% | $18.59 | $17.30 | 2.66M |
Page 1 of 2