stockNYSE: ENOV • 6 Months Updates
Enovis Corporation (ENOV) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:enovis.com
Price & Performance Trajectory
Enovis CorporationNYSE: ENOV
Latest Close
$19.59
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesENOV session performance
✓ Latest Close USD
$19.59
Latest session close
$-6.68vs period start
Period Return % % GAIN
-25.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.67 / $16.7
Period range envelope
$14.97channel spread
Total Volume SHARES
159.79M
Period turnover
Avg: 1.31M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $19.59 | +1.24% | $19.78 | $19.36 | 1.34M |
| Oct 15, 2026 | $19.35 | +4.20% | $19.44 | $18.42 | 1.22M |
| Oct 14, 2026 | $18.57 | -2.21% | $18.85 | $18.24 | 835.6K |
| Oct 13, 2026 | $18.99 | +4.05% | $19.12 | $18.19 | 1.36M |
| Oct 12, 2026 | $18.25 | +3.17% | $18.40 | $17.36 | 822.2K |
| Oct 09, 2026 | $17.69 | +1.49% | $17.88 | $17.15 | 1.13M |
| Oct 08, 2026 | $17.43 | -1.02% | $17.63 | $16.70 | 1.97M |
| Oct 07, 2026 | $17.61 | -3.24% | $18.13 | $17.53 | 1.26M |
| Oct 06, 2026 | $18.20 | -2.62% | $19.01 | $18.06 | 1.01M |
| Oct 05, 2026 | $18.69 | +5.18% | $18.95 | $17.56 | 1.35M |
| Oct 02, 2026 | $17.77 | -1.55% | $18.27 | $17.68 | 1.37M |
| Sep 25, 2026 | $18.46 | +1.04% | $18.79 | $18.06 | 1.06M |
| Sep 24, 2026 | $18.27 | +0.16% | $18.50 | $17.68 | 1.72M |
| Sep 23, 2026 | $18.24 | -0.82% | $18.56 | $17.86 | 1.18M |
| Sep 22, 2026 | $18.39 | +1.94% | $18.65 | $18.13 | 1.79M |
Page 1 of 9