stockNYSE: ENJ • 6 Months Updates
Entergy New Orleans LLC First Mortgage Bonds 5.0% Series due December 1 2052 (ENJ) 6 Months
Showing Closing Date Range from May 2 to Oct 29, 2026.
Entergy New Orleans LLC First Mortgage Bonds 5.0% Series due December 1 2052 (ENJ) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
Entergy New Orleans LLC First Mortgage Bonds 5.0% Series due December 1 2052NYSE: ENJ
Latest Close
$18.34
6 Months Updates Trajectory
Showing Closing Date Range from May 2 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesENJ session performance
✓ Latest Close USD
$18.34
Latest session close
$-2.04vs period start
Period Return % % GAIN
-10.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.48 / $17.86
Period range envelope
$2.62channel spread
Total Volume SHARES
197.7K
Period turnover
Avg: 1.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $18.34 | +1.78% | $18.37 | $18.04 | 1.1K |
| Oct 28, 2026 | $18.02 | -0.17% | $18.42 | $18.02 | 4.1K |
| Oct 27, 2026 | $18.05 | -2.06% | $18.06 | $18.05 | 1.4K |
| Oct 26, 2026 | $18.43 | +0.93% | $18.43 | $18.43 | 100 |
| Oct 23, 2026 | $18.26 | +0.88% | $18.26 | $18.12 | 3.6K |
| Oct 22, 2026 | $18.10 | -0.82% | $18.13 | $18.10 | 1.1K |
| Oct 21, 2026 | $18.25 | +0.94% | $18.25 | $18.25 | 100 |
| Oct 20, 2026 | $18.08 | +0.06% | $18.08 | $18.08 | 500 |
| Oct 19, 2026 | $18.07 | +0.11% | $18.07 | $18.07 | 100 |
| Oct 16, 2026 | $18.05 | +0.00% | $18.05 | $18.05 | 0 |
| Oct 15, 2026 | $18.05 | +0.00% | $18.05 | $18.05 | 0 |
| Oct 14, 2026 | $18.05 | +0.17% | $18.05 | $18.05 | 200 |
| Oct 13, 2026 | $18.02 | +0.00% | $18.02 | $18.02 | 0 |
| Oct 12, 2026 | $18.02 | +0.00% | $18.02 | $18.02 | 0 |
| Oct 09, 2026 | $18.02 | -0.17% | $18.24 | $18.02 | 7.3K |
Page 1 of 9