Entergy New Orleans LLC First Mortgage Bonds 5.0% Series due December 1 2052 (ENJ)
Showing Closing Date Range from May 9 to Nov 5, 2026 compared to Nov 9, 2025 to May 8, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$18.46
May 09, 2026 - Nov 05, 2026
Previous Period Close
$20.35
Nov 09, 2025 - May 08, 2026
Net Comparison Delta
$-1.89 (-9.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $18.46 | May 05, 2026 | $20.32 | -9.15% |
| Oct 29, 2026 | $18.34 | May 04, 2026 | $20.38 | -10.01% |
| Oct 28, 2026 | $18.02 | May 01, 2026 | $20.20 | -10.79% |
| Oct 27, 2026 | $18.05 | Apr 30, 2026 | $20.43 | -11.65% |
| Oct 26, 2026 | $18.43 | Apr 29, 2026 | $20.42 | -9.75% |
| Oct 23, 2026 | $18.26 | Apr 28, 2026 | $20.36 | -10.31% |
| Oct 22, 2026 | $18.10 | Apr 27, 2026 | $20.43 | -11.40% |
| Oct 21, 2026 | $18.25 | Apr 24, 2026 | $20.34 | -10.28% |
| Oct 20, 2026 | $18.08 | Apr 23, 2026 | $20.28 | -10.85% |
| Oct 19, 2026 | $18.07 | Apr 22, 2026 | $20.28 | -10.90% |
| Oct 16, 2026 | $18.05 | Apr 21, 2026 | $20.17 | -10.51% |
| Oct 15, 2026 | $18.05 | Apr 20, 2026 | $20.19 | -10.60% |
| Oct 14, 2026 | $18.05 | Apr 17, 2026 | $20.26 | -10.91% |
| Oct 13, 2026 | $18.02 | Apr 16, 2026 | $20.54 | -12.27% |
| Oct 12, 2026 | $18.02 | Apr 15, 2026 | $20.55 | -12.31% |
Page 1 of 9