Entergy New Orleans LLC First Mortgage Bonds 5.0% Series due December 1 2052 (ENJ)
Showing Closing Date Range from Oct 7 to Nov 4, 2026 compared to Sep 8 to Oct 6, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$18.46
Oct 07, 2026 - Nov 04, 2026
Previous Period Close
$18.82
Sep 08, 2026 - Oct 06, 2026
Net Comparison Delta
$-0.36 (-1.91%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(18 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $18.46 | Oct 01, 2026 | $18.53 | -0.38% |
| Oct 29, 2026 | $18.34 | Sep 30, 2026 | $18.82 | -2.55% |
| Oct 28, 2026 | $18.02 | Sep 29, 2026 | $18.84 | -4.35% |
| Oct 27, 2026 | $18.05 | Sep 28, 2026 | $19.14 | -5.69% |
| Oct 26, 2026 | $18.43 | Sep 25, 2026 | $19.14 | -3.71% |
| Oct 23, 2026 | $18.26 | Sep 24, 2026 | $18.90 | -3.39% |
| Oct 22, 2026 | $18.10 | Sep 23, 2026 | $18.90 | -4.23% |
| Oct 21, 2026 | $18.25 | Sep 22, 2026 | $19.28 | -5.34% |
| Oct 20, 2026 | $18.08 | Sep 21, 2026 | $19.01 | -4.89% |
| Oct 19, 2026 | $18.07 | Sep 18, 2026 | $19.29 | -6.32% |
| Oct 16, 2026 | $18.05 | Sep 17, 2026 | $19.08 | -5.40% |
| Oct 15, 2026 | $18.05 | Sep 16, 2026 | $19.20 | -5.99% |
| Oct 14, 2026 | $18.05 | Sep 15, 2026 | $19.37 | -6.81% |
| Oct 13, 2026 | $18.02 | Sep 14, 2026 | $19.23 | -6.29% |
| Oct 12, 2026 | $18.02 | Sep 11, 2026 | $19.23 | -6.29% |
Page 1 of 2